Yunhong Green CTI Ltd. (YHGJ)
USD 0.64
(6.0%)
USD 0.64
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2013 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 16 Oct, 2013 | 5.25 | 5.26 | 5.01 | 5.1 | 6900.00 |
| 15 Oct, 2013 | 5.65 | 5.65 | 4.92 | 5.36 | 9500.00 |
| 14 Oct, 2013 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 11 Oct, 2013 | 5.25 | 5.75 | 5.25 | 5.75 | 8100.00 |
| 10 Oct, 2013 | 5.2 | 5.2 | 5.2 | 5.2 | 400.00 |
| 09 Oct, 2013 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| 08 Oct, 2013 | 5.2 | 5.35 | 5.2 | 5.34 | 1000.00 |
| 07 Oct, 2013 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 04 Oct, 2013 | 5.15 | 5.15 | 5.15 | 5.15 | 100.00 |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC