Yunhong Green CTI Ltd. (YHGJ)
USD 0.64
(6.0%)
USD 0.64
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2013 | 5.73 | 5.73 | 5.29 | 5.29 | 300.00 |
| 30 Oct, 2013 | 5.11 | 5.2 | 5.11 | 5.2 | 700.00 |
| 29 Oct, 2013 | 5.25 | 5.25 | 5.25 | 5.25 | 200.00 |
| 28 Oct, 2013 | 5.5 | 5.5 | 5.13 | 5.45 | 3500.00 |
| 25 Oct, 2013 | 5.34 | 5.34 | 4.96 | 5.24 | 1700.00 |
| 24 Oct, 2013 | 5.25 | 5.25 | 4.95 | 5.25 | 3700.00 |
| 23 Oct, 2013 | 5.07 | 5.15 | 5.07 | 5.1 | 1300.00 |
| 22 Oct, 2013 | 5.25 | 5.25 | 5.06 | 5.24 | 1700.00 |
| 21 Oct, 2013 | 5.25 | 5.25 | 5.25 | 5.25 | 200.00 |
| 18 Oct, 2013 | 5.25 | 5.25 | 5.1 | 5.1 | 1200.00 |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC