Yunhong Green CTI Ltd. (YHGJ)
USD 0.64
(6.0%)
USD 0.64
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2013 | 5.1 | 5.15 | 5.1 | 5.14 | 1500.00 |
| 02 Oct, 2013 | 5.08 | 5.08 | 5.01 | 5.07 | 3700.00 |
| 01 Oct, 2013 | 5.19 | 5.19 | 5.04 | 5.04 | 3300.00 |
| 30 Sep, 2013 | 4.94 | 5.11 | 4.83 | 4.83 | 400.00 |
| 27 Sep, 2013 | 4.96 | 4.96 | 4.81 | 4.95 | 1400.00 |
| 26 Sep, 2013 | 5.0 | 5.06 | 4.98 | 5.0 | 14.4 Thousand |
| 25 Sep, 2013 | 4.83 | 4.83 | 4.83 | 4.83 | - |
| 24 Sep, 2013 | 4.83 | 4.83 | 4.83 | 4.83 | 100.00 |
| 23 Sep, 2013 | 4.79 | 5.19 | 4.79 | 4.81 | 6300.00 |
| 20 Sep, 2013 | 4.8 | 4.8 | 4.8 | 4.8 | 200.00 |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC