Yunhong Green CTI Ltd. (YHGJ)
USD 0.64
(6.0%)
USD 0.64
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2010 | 6.87 | 6.87 | 6.0 | 6.35 | 15.6 Thousand |
| 30 Jun, 2010 | 6.5 | 6.84 | 6.5 | 6.75 | 21.8 Thousand |
| 29 Jun, 2010 | 7.24 | 7.24 | 6.2 | 6.5 | 35.2 Thousand |
| 28 Jun, 2010 | 7.19 | 7.24 | 7.05 | 7.19 | 10.4 Thousand |
| 25 Jun, 2010 | 7.24 | 7.25 | 7.02 | 7.24 | 5100.00 |
| 24 Jun, 2010 | 7.04 | 7.28 | 7.04 | 7.17 | 12.7 Thousand |
| 23 Jun, 2010 | 6.97 | 7.31 | 6.97 | 7.16 | 10.3 Thousand |
| 22 Jun, 2010 | 7.1 | 7.1 | 6.94 | 6.99 | 16.9 Thousand |
| 21 Jun, 2010 | 7.0 | 7.6 | 6.87 | 7.02 | 111.6 Thousand |
| 18 Jun, 2010 | 6.58 | 6.85 | 6.58 | 6.72 | 20.2 Thousand |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC