Yunhong Green CTI Ltd. (YHGJ)
USD 0.64
(6.0%)
USD 0.64
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2010 | 7.63 | 7.71 | 7.25 | 7.5 | 19.6 Thousand |
| 15 Jul, 2010 | 8.0 | 8.0 | 7.62 | 7.8 | 25.3 Thousand |
| 14 Jul, 2010 | 7.64 | 8.0 | 7.64 | 8.0 | 30.7 Thousand |
| 13 Jul, 2010 | 7.27 | 7.45 | 7.1 | 7.39 | 16.5 Thousand |
| 12 Jul, 2010 | 6.95 | 7.45 | 6.94 | 7.11 | 30.7 Thousand |
| 09 Jul, 2010 | 6.59 | 6.62 | 6.2 | 6.6 | 12.9 Thousand |
| 08 Jul, 2010 | 6.45 | 6.57 | 6.3 | 6.56 | 13.7 Thousand |
| 07 Jul, 2010 | 6.21 | 6.5 | 6.15 | 6.5 | 10.5 Thousand |
| 06 Jul, 2010 | 6.51 | 6.74 | 6.2 | 6.28 | 22.9 Thousand |
| 02 Jul, 2010 | 6.65 | 7.14 | 6.38 | 6.5 | 15.7 Thousand |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC