Yunhong Green CTI Ltd. (YHGJ)
USD 0.64
(6.0%)
USD 0.64
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2010 | 6.54 | 6.6 | 6.4 | 6.58 | 7200.00 |
| 16 Jun, 2010 | 6.52 | 6.52 | 6.3 | 6.5 | 9700.00 |
| 15 Jun, 2010 | 6.5 | 6.6 | 6.25 | 6.44 | 50.2 Thousand |
| 14 Jun, 2010 | 6.0 | 7.1 | 6.0 | 6.5 | 155.3 Thousand |
| 11 Jun, 2010 | 5.25 | 5.5 | 5.25 | 5.42 | 2100.00 |
| 10 Jun, 2010 | 5.36 | 5.5 | 5.3 | 5.31 | 8300.00 |
| 09 Jun, 2010 | 5.33 | 5.48 | 5.33 | 5.36 | 20.5 Thousand |
| 08 Jun, 2010 | 5.5 | 5.5 | 5.16 | 5.32 | 1900.00 |
| 07 Jun, 2010 | 5.25 | 5.88 | 5.11 | 5.26 | 5700.00 |
| 04 Jun, 2010 | 5.35 | 5.45 | 5.09 | 5.13 | 7300.00 |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC