Yunhong Green CTI Ltd. (YHGJ)
USD 0.64
(6.0%)
USD 0.64
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2010 | 5.59 | 5.97 | 5.5 | 5.62 | 4300.00 |
| 18 May, 2010 | 5.84 | 5.89 | 5.5 | 5.69 | 11.9 Thousand |
| 17 May, 2010 | 5.99 | 6.05 | 5.6 | 5.68 | 37 Thousand |
| 14 May, 2010 | 5.78 | 5.85 | 5.5 | 5.85 | 23 Thousand |
| 13 May, 2010 | 5.85 | 5.85 | 5.62 | 5.7 | 11 Thousand |
| 12 May, 2010 | 5.84 | 5.84 | 5.62 | 5.62 | 8500.00 |
| 11 May, 2010 | 5.85 | 5.85 | 5.45 | 5.7 | 20.6 Thousand |
| 10 May, 2010 | 6.19 | 6.19 | 5.7 | 5.85 | 27.7 Thousand |
| 07 May, 2010 | 5.81 | 6.12 | 5.45 | 5.68 | 15.2 Thousand |
| 06 May, 2010 | 5.9 | 6.1 | 5.77 | 5.9 | 49.3 Thousand |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC