Yunhong Green CTI Ltd. (YHGJ)
USD 0.64
(6.0%)
USD 0.64
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2010 | 5.48 | 5.89 | 5.45 | 5.89 | 49.8 Thousand |
| 04 May, 2010 | 5.6 | 5.9 | 5.4 | 5.66 | 54.5 Thousand |
| 03 May, 2010 | 5.71 | 6.25 | 5.43 | 5.6 | 144.1 Thousand |
| 30 Apr, 2010 | 4.95 | 6.32 | 4.85 | 5.65 | 441 Thousand |
| 29 Apr, 2010 | 3.4 | 3.62 | 3.4 | 3.52 | 4200.00 |
| 28 Apr, 2010 | 3.43 | 3.55 | 3.42 | 3.55 | 2900.00 |
| 27 Apr, 2010 | 3.35 | 3.56 | 2.77 | 3.48 | 24.4 Thousand |
| 26 Apr, 2010 | 3.69 | 3.85 | 3.69 | 3.71 | 14.7 Thousand |
| 23 Apr, 2010 | 3.6 | 3.65 | 3.59 | 3.59 | 1000.00 |
| 22 Apr, 2010 | 3.52 | 3.56 | 3.52 | 3.55 | 1600.00 |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC