Yunhong Green CTI Ltd. (YHGJ)
USD 0.64
(6.0%)
USD 0.64
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2010 | 5.39 | 5.5 | 5.34 | 5.36 | 3500.00 |
| 02 Jun, 2010 | 5.32 | 5.39 | 5.26 | 5.33 | 1800.00 |
| 01 Jun, 2010 | 5.31 | 5.5 | 5.25 | 5.4 | 5800.00 |
| 28 May, 2010 | 5.35 | 5.42 | 5.34 | 5.42 | 1000.00 |
| 27 May, 2010 | 5.26 | 5.34 | 5.25 | 5.33 | 3500.00 |
| 26 May, 2010 | 5.15 | 5.37 | 5.15 | 5.16 | 16 Thousand |
| 25 May, 2010 | 5.41 | 5.41 | 4.72 | 5.15 | 12.8 Thousand |
| 24 May, 2010 | 5.26 | 5.43 | 5.26 | 5.38 | 4100.00 |
| 21 May, 2010 | 5.37 | 5.57 | 5.08 | 5.24 | 30 Thousand |
| 20 May, 2010 | 5.71 | 5.71 | 5.49 | 5.5 | 18.2 Thousand |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC