The York Water Company (YORW)

USD 30.07

(-0.43%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2013 19.44 19.69 19.26 19.51 8078.00
05 Sep, 2013 19.35 19.4 19.21 19.3 7383.00
04 Sep, 2013 19.36 19.51 19.05 19.23 32.12 Thousand
03 Sep, 2013 19.81 19.86 19.28 19.33 13.52 Thousand
30 Aug, 2013 20.04 20.05 19.25 19.52 28.65 Thousand
29 Aug, 2013 19.65 20.05 19.65 20.0 11.8 Thousand
28 Aug, 2013 19.6 20.0 19.6 19.71 8647.00
27 Aug, 2013 20.01 20.25 19.5 19.62 24.7 Thousand
26 Aug, 2013 20.41 20.5 20.26 20.31 5673.00
23 Aug, 2013 20.55 20.7 20.02 20.41 16.98 Thousand