The York Water Company (YORW)

USD 30.07

(-0.43%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2013 20.03 20.44 19.9 20.4 33.79 Thousand
16 Sep, 2013 20.15 20.2 19.7 20.18 29.9 Thousand
13 Sep, 2013 19.99 20.24 19.73 19.86 25.68 Thousand
12 Sep, 2013 19.89 20.15 19.62 19.9 31.9 Thousand
11 Sep, 2013 19.43 20.4 19.43 19.9 48.14 Thousand
10 Sep, 2013 19.95 19.95 19.29 19.49 27.42 Thousand
09 Sep, 2013 19.52 19.82 19.52 19.8 10.46 Thousand
06 Sep, 2013 19.44 19.69 19.26 19.51 8078.00
05 Sep, 2013 19.35 19.4 19.21 19.3 7383.00
04 Sep, 2013 19.36 19.51 19.05 19.23 32.12 Thousand