The York Water Company (YORW)

USD 30.22

(0.57%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2012 17.61 17.74 17.58 17.72 7996.00
25 Apr, 2012 17.54 17.64 17.46 17.59 13.77 Thousand
24 Apr, 2012 17.22 17.43 17.22 17.41 8261.00
23 Apr, 2012 17.39 17.47 17.1 17.13 21.67 Thousand
20 Apr, 2012 17.42 17.6 17.21 17.52 32.6 Thousand
19 Apr, 2012 17.38 17.38 17.1 17.2 17.2 Thousand
18 Apr, 2012 17.36 17.52 17.31 17.4 19.93 Thousand
17 Apr, 2012 17.39 17.73 17.29 17.37 71.71 Thousand
16 Apr, 2012 17.2 17.24 17.13 17.23 13.22 Thousand
13 Apr, 2012 17.26 17.31 17.0 17.04 19.65 Thousand