The York Water Company (YORW)

USD 30.22

(0.57%)

Historical Prices

Date Open High Low Close Volume
24 May, 2012 17.14 17.19 17.01 17.16 19.04 Thousand
23 May, 2012 17.05 17.25 17.02 17.05 17.53 Thousand
22 May, 2012 17.4 17.44 17.02 17.07 23.51 Thousand
21 May, 2012 17.18 17.4 17.04 17.33 29.67 Thousand
18 May, 2012 17.01 17.17 17.01 17.02 26.12 Thousand
17 May, 2012 17.03 17.17 17.01 17.02 20.56 Thousand
16 May, 2012 17.12 17.2 17.05 17.05 10.68 Thousand
15 May, 2012 17.12 17.16 17.05 17.08 9347.00
14 May, 2012 17.05 17.24 17.05 17.07 24.45 Thousand
11 May, 2012 17.15 17.24 17.1 17.15 13.39 Thousand