The York Water Company (YORW)

USD 30.22

(0.57%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2011 17.55 17.69 17.47 17.64 24.66 Thousand
29 Dec, 2011 17.27 17.56 17.27 17.55 8802.00
28 Dec, 2011 17.42 17.5 17.21 17.26 14.13 Thousand
27 Dec, 2011 17.51 17.56 17.4 17.47 14.92 Thousand
23 Dec, 2011 17.54 17.59 17.4 17.51 16.55 Thousand
22 Dec, 2011 17.58 17.58 17.44 17.58 8898.00
21 Dec, 2011 17.32 17.56 17.25 17.55 16.39 Thousand
20 Dec, 2011 17.33 17.45 17.01 17.44 38.11 Thousand
19 Dec, 2011 17.3 17.38 16.97 17.02 20.34 Thousand
16 Dec, 2011 17.43 17.43 17.07 17.28 59.09 Thousand