The York Water Company (YORW)

USD 30.22

(0.57%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2012 17.62 17.62 17.2 17.2 37.15 Thousand
13 Jan, 2012 17.4 17.45 17.22 17.37 18.91 Thousand
12 Jan, 2012 17.7 17.7 17.43 17.61 6266.00
11 Jan, 2012 17.56 17.7 17.49 17.68 13.83 Thousand
10 Jan, 2012 17.4 17.55 17.39 17.5 18.43 Thousand
09 Jan, 2012 17.54 17.64 17.16 17.19 24.8 Thousand
06 Jan, 2012 17.45 17.69 17.42 17.42 19.72 Thousand
05 Jan, 2012 17.55 17.71 17.37 17.45 12.61 Thousand
04 Jan, 2012 17.84 17.84 17.66 17.66 15.8 Thousand
03 Jan, 2012 17.74 17.96 17.67 17.95 33.08 Thousand