USD 30.22
(0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2011 | 16.71 | 16.82 | 16.55 | 16.58 | 17.61 Thousand |
10 Jun, 2011 | 16.6 | 16.9 | 16.57 | 16.57 | 24.64 Thousand |
09 Jun, 2011 | 16.82 | 16.93 | 16.66 | 16.71 | 29.06 Thousand |
08 Jun, 2011 | 16.6 | 16.92 | 16.6 | 16.69 | 24.26 Thousand |
07 Jun, 2011 | 16.64 | 16.98 | 16.64 | 16.65 | 13.97 Thousand |
06 Jun, 2011 | 16.7 | 16.88 | 16.51 | 16.51 | 31.93 Thousand |
03 Jun, 2011 | 16.54 | 16.91 | 16.54 | 16.61 | 21.21 Thousand |
02 Jun, 2011 | 16.71 | 17.15 | 16.71 | 16.77 | 18.62 Thousand |
01 Jun, 2011 | 17.6 | 17.6 | 16.52 | 16.56 | 22.5 Thousand |
31 May, 2011 | 17.45 | 17.66 | 17.07 | 17.59 | 24.9 Thousand |
YOSH
YOUL
YQ
YJ
YMAB
YORKU