The York Water Company (YORW)

USD 30.22

(0.57%)

Historical Prices

Date Open High Low Close Volume
13 May, 2011 17.48 17.48 17.08 17.08 23.27 Thousand
12 May, 2011 17.19 17.38 17.19 17.34 13.34 Thousand
11 May, 2011 17.27 17.38 17.06 17.07 7951.00
10 May, 2011 17.19 17.38 17.1 17.37 9917.00
09 May, 2011 16.77 17.23 16.75 17.07 23.79 Thousand
06 May, 2011 17.06 17.22 16.71 16.76 13.59 Thousand
05 May, 2011 17.01 17.29 16.75 16.83 21.9 Thousand
04 May, 2011 16.86 17.5 16.8 17.13 31.35 Thousand
03 May, 2011 17.22 17.33 16.76 16.76 11.28 Thousand
02 May, 2011 17.57 17.68 17.21 17.21 13.93 Thousand