The York Water Company (YORW)

USD 30.37

(0.66%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2011 16.96 17.3 16.94 17.26 30.93 Thousand
14 Apr, 2011 16.66 16.94 16.66 16.86 7145.00
13 Apr, 2011 16.61 16.86 16.61 16.84 29.66 Thousand
12 Apr, 2011 16.68 16.78 16.52 16.52 22.02 Thousand
11 Apr, 2011 17.01 17.02 16.66 16.66 17.47 Thousand
08 Apr, 2011 17.5 17.5 17.0 17.0 8831.00
07 Apr, 2011 17.55 17.55 17.43 17.45 5729.00
06 Apr, 2011 17.47 17.6 17.36 17.52 6365.00
05 Apr, 2011 17.36 17.57 17.25 17.34 20.71 Thousand
04 Apr, 2011 17.37 17.52 17.28 17.44 20.48 Thousand