The York Water Company (YORW)

USD 30.37

(0.66%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2011 17.17 17.17 16.93 16.98 9976.00
02 Feb, 2011 17.13 17.17 17.02 17.02 10.79 Thousand
01 Feb, 2011 16.82 17.31 16.77 17.24 22.75 Thousand
31 Jan, 2011 16.24 17.04 16.17 16.87 43.29 Thousand
28 Jan, 2011 16.93 16.94 16.06 16.09 32.67 Thousand
27 Jan, 2011 17.0 17.05 16.87 16.87 21.27 Thousand
26 Jan, 2011 16.74 17.1 16.72 17.0 21.64 Thousand
25 Jan, 2011 16.24 16.73 16.24 16.69 24.14 Thousand
24 Jan, 2011 16.17 16.51 16.15 16.26 21.58 Thousand
21 Jan, 2011 16.39 16.54 16.06 16.11 27.73 Thousand