The York Water Company (YORW)

USD 30.37

(0.66%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2011 16.79 16.89 16.53 16.63 23.56 Thousand
04 Jan, 2011 17.4 17.4 16.76 16.76 18.79 Thousand
03 Jan, 2011 17.32 17.51 17.05 17.42 20.57 Thousand
31 Dec, 2010 17.24 17.3 17.15 17.29 9097.00
30 Dec, 2010 17.63 17.65 17.31 17.31 8381.00
29 Dec, 2010 17.65 17.87 17.32 17.58 7166.00
28 Dec, 2010 17.77 17.8 17.61 17.75 9340.00
27 Dec, 2010 17.46 17.75 17.31 17.73 18.5 Thousand
23 Dec, 2010 17.24 17.41 17.02 17.31 11.39 Thousand
22 Dec, 2010 17.1 17.2 16.91 17.19 34.93 Thousand