The York Water Company (YORW)

USD 30.67

(0.95%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2010 14.25 14.35 14.15 14.15 17.75 Thousand
08 Jan, 2010 14.45 14.45 14.18 14.28 10.95 Thousand
07 Jan, 2010 14.33 14.59 14.16 14.22 13.56 Thousand
06 Jan, 2010 14.65 14.88 14.22 14.26 27.57 Thousand
05 Jan, 2010 15.0 15.0 14.64 14.7 15.82 Thousand
04 Jan, 2010 14.69 14.93 14.64 14.89 18.5 Thousand
31 Dec, 2009 14.58 14.79 14.34 14.51 25.01 Thousand
30 Dec, 2009 14.6 14.63 14.3 14.56 26.49 Thousand
29 Dec, 2009 14.88 14.88 14.51 14.58 11.28 Thousand
28 Dec, 2009 14.81 14.88 14.75 14.88 12.22 Thousand