The York Water Company (YORW)

USD 30.67

(0.95%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2009 14.57 14.8 14.57 14.73 2106.00
23 Dec, 2009 14.46 14.74 14.44 14.5 15.5 Thousand
22 Dec, 2009 14.86 14.9 14.55 14.56 23.28 Thousand
21 Dec, 2009 14.72 14.93 14.65 14.8 14.52 Thousand
18 Dec, 2009 14.72 14.75 14.21 14.72 96.42 Thousand
17 Dec, 2009 14.5 14.87 14.41 14.56 19.3 Thousand
16 Dec, 2009 14.68 14.84 14.39 14.43 24.62 Thousand
15 Dec, 2009 14.73 15.18 14.53 14.56 31.61 Thousand
14 Dec, 2009 14.59 14.82 14.5 14.78 28.85 Thousand
11 Dec, 2009 14.5 14.72 14.39 14.52 10.71 Thousand