The York Water Company (YORW)

USD 30.67

(0.95%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2009 14.32 14.36 14.09 14.25 35.35 Thousand
27 Oct, 2009 14.25 14.66 14.23 14.35 24.82 Thousand
26 Oct, 2009 14.31 14.48 14.2 14.25 23.66 Thousand
23 Oct, 2009 14.8 14.8 14.3 14.32 18.08 Thousand
22 Oct, 2009 14.05 14.8 14.05 14.52 48.81 Thousand
21 Oct, 2009 14.26 14.62 13.94 14.0 21.14 Thousand
20 Oct, 2009 14.56 14.56 14.01 14.29 20.9 Thousand
19 Oct, 2009 14.62 14.65 14.4 14.6 10.6 Thousand
16 Oct, 2009 14.76 15.02 14.38 14.56 33.76 Thousand
15 Oct, 2009 14.25 14.84 14.14 14.73 128.33 Thousand