The York Water Company (YORW)

USD 30.67

(0.95%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2009 14.31 14.46 14.17 14.26 30.2 Thousand
13 Oct, 2009 14.12 14.25 13.97 14.2 46.62 Thousand
12 Oct, 2009 14.14 14.14 13.8 14.0 32.87 Thousand
09 Oct, 2009 14.08 14.25 13.94 13.97 21.53 Thousand
08 Oct, 2009 14.21 14.25 14.0 14.01 25.4 Thousand
07 Oct, 2009 14.02 14.28 14.0 14.12 28.04 Thousand
06 Oct, 2009 14.12 14.23 13.76 14.01 31.75 Thousand
05 Oct, 2009 14.38 14.38 13.78 14.04 14.54 Thousand
02 Oct, 2009 13.7 14.0 13.68 13.81 43.34 Thousand
01 Oct, 2009 13.87 13.99 13.7 13.7 29.42 Thousand