The York Water Company (YORW)

USD 30.67

(0.95%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2009 16.04 16.48 15.2 15.2 27.64 Thousand
31 Aug, 2009 16.57 16.95 16.03 16.03 27.49 Thousand
28 Aug, 2009 17.43 17.43 16.64 16.64 19.45 Thousand
27 Aug, 2009 17.04 17.32 16.87 17.17 12.95 Thousand
26 Aug, 2009 17.11 17.74 16.89 17.08 33.37 Thousand
25 Aug, 2009 17.52 17.66 16.88 17.2 17.29 Thousand
24 Aug, 2009 17.46 17.64 16.9 17.64 26.41 Thousand
21 Aug, 2009 17.48 17.62 16.9 17.39 36.86 Thousand
20 Aug, 2009 16.86 17.26 16.86 17.23 15.51 Thousand
19 Aug, 2009 15.96 16.89 15.96 16.86 16.14 Thousand