The York Water Company (YORW)

USD 30.67

(0.95%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2009 16.2 16.24 16.04 16.24 5760.00
15 Sep, 2009 16.08 16.37 15.75 16.27 14.4 Thousand
14 Sep, 2009 16.1 16.14 15.83 16.14 9539.00
11 Sep, 2009 16.32 16.4 16.19 16.19 7114.00
10 Sep, 2009 16.18 16.49 15.97 16.26 16.88 Thousand
09 Sep, 2009 15.95 16.25 15.8 16.23 8256.00
08 Sep, 2009 15.83 16.03 15.49 16.03 15.37 Thousand
04 Sep, 2009 15.4 15.7 15.2 15.69 20.18 Thousand
03 Sep, 2009 15.34 15.69 15.26 15.47 11.42 Thousand
02 Sep, 2009 15.2 15.49 15.15 15.24 8925.00