USD 30.67
(0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jul, 2009 | 14.6 | 15.23 | 14.29 | 14.35 | 24.46 Thousand |
06 Jul, 2009 | 14.51 | 14.81 | 14.24 | 14.45 | 26.58 Thousand |
02 Jul, 2009 | 15.35 | 15.35 | 14.51 | 14.57 | 33.2 Thousand |
01 Jul, 2009 | 15.43 | 15.5 | 15.2 | 15.44 | 35.27 Thousand |
30 Jun, 2009 | 15.54 | 15.71 | 15.03 | 15.34 | 48.53 Thousand |
29 Jun, 2009 | 15.59 | 15.59 | 15.16 | 15.31 | 93.11 Thousand |
26 Jun, 2009 | 14.73 | 16.26 | 14.3 | 15.92 | 1.91 Million |
25 Jun, 2009 | 14.11 | 14.82 | 13.92 | 14.8 | 74.5 Thousand |
24 Jun, 2009 | 13.87 | 14.07 | 13.52 | 14.03 | 62.01 Thousand |
23 Jun, 2009 | 13.72 | 13.82 | 13.65 | 13.76 | 14.43 Thousand |
YOSH
YOUL
YQ
YJ
YMAB
YORKU