The York Water Company (YORW)

USD 30.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2009 13.9 13.97 13.63 13.85 9231.00
08 Jun, 2009 13.86 13.92 13.74 13.9 4252.00
05 Jun, 2009 13.9 13.9 13.6 13.9 6441.00
04 Jun, 2009 13.85 13.9 13.68 13.9 2900.00
03 Jun, 2009 13.9 13.9 13.61 13.74 3993.00
02 Jun, 2009 13.86 13.99 13.8 13.9 6042.00
01 Jun, 2009 14.1 14.15 13.85 14.1 7417.00
29 May, 2009 13.82 14.0 13.72 14.0 5343.00
28 May, 2009 14.01 14.04 13.6 13.6 8320.00
27 May, 2009 14.25 14.25 14.01 14.01 4403.00