The York Water Company (YORW)

USD 31.02

(0.52%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2007 17.9 18.0 17.9 18.0 7019.00
22 Jan, 2007 17.99 17.99 17.7 17.92 5163.00
19 Jan, 2007 17.75 17.98 17.71 17.94 4500.00
18 Jan, 2007 17.82 17.9 17.75 17.75 6728.00
17 Jan, 2007 18.0 18.05 17.9 18.0 7420.00
16 Jan, 2007 17.91 17.98 17.74 17.98 6189.00
12 Jan, 2007 17.9 17.9 17.7 17.71 6406.00
11 Jan, 2007 17.7 17.9 17.7 17.87 3892.00
10 Jan, 2007 18.0 18.0 17.55 17.7 7510.00
09 Jan, 2007 17.68 17.98 17.5 17.95 10.26 Thousand