The York Water Company (YORW)

USD 31.02

(0.52%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2007 17.99 18.0 17.63 17.67 7772.00
05 Jan, 2007 18.0 18.0 17.84 17.86 6138.00
04 Jan, 2007 17.88 17.99 17.64 17.99 14.91 Thousand
03 Jan, 2007 17.88 18.04 17.88 17.88 10.66 Thousand
29 Dec, 2006 17.89 18.14 17.85 17.88 6350.00
28 Dec, 2006 18.05 18.05 17.89 18.02 1356.00
27 Dec, 2006 18.15 18.15 18.06 18.06 1920.00
26 Dec, 2006 18.02 18.15 17.97 18.01 3111.00
22 Dec, 2006 17.91 18.11 17.76 18.07 3509.00
21 Dec, 2006 17.97 18.1 17.96 18.07 6670.00