The York Water Company (YORW)

USD 31.13

(-0.19%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2006 27.5 27.79 26.93 27.79 6750.00
30 Jan, 2006 27.79 27.79 27.25 27.26 14.04 Thousand
27 Jan, 2006 27.3 27.49 26.8 27.25 7803.00
26 Jan, 2006 26.75 26.99 26.65 26.65 2363.00
25 Jan, 2006 27.25 27.98 26.5 27.23 15.23 Thousand
24 Jan, 2006 26.7 27.79 26.7 27.21 14.64 Thousand
23 Jan, 2006 26.81 27.0 26.26 26.55 22.4 Thousand
20 Jan, 2006 26.25 26.5 26.0 26.5 4799.00
19 Jan, 2006 26.81 26.81 26.25 26.25 8784.00
18 Jan, 2006 26.64 26.65 26.0 26.35 4377.00