The York Water Company (YORW)

USD 31.13

(-0.19%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2006 26.24 26.65 26.0 26.0 8937.00
13 Jan, 2006 26.0 26.0 25.43 26.0 3231.00
12 Jan, 2006 26.05 26.05 25.25 26.0 12.45 Thousand
11 Jan, 2006 25.9 25.99 25.5 25.5 3948.00
10 Jan, 2006 26.25 26.25 25.49 25.66 4139.00
09 Jan, 2006 25.99 26.1 25.02 26.09 18.97 Thousand
06 Jan, 2006 25.34 25.99 25.0 25.98 14.26 Thousand
05 Jan, 2006 25.26 25.85 23.0 24.85 40.27 Thousand
04 Jan, 2006 25.61 25.61 25.04 25.5 7658.00
03 Jan, 2006 25.99 25.99 24.72 25.37 10.23 Thousand