The York Water Company (YORW)

USD 31.13

(-0.19%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2006 26.66 26.7 26.5 26.5 4997.00
13 Feb, 2006 27.75 27.75 26.76 26.9 7667.00
10 Feb, 2006 26.75 27.2 26.5 26.94 4235.00
09 Feb, 2006 27.31 27.75 27.0 27.0 5079.00
08 Feb, 2006 27.36 27.5 26.86 27.0 4947.00
07 Feb, 2006 27.91 28.0 27.52 27.64 1935.00
06 Feb, 2006 27.79 28.0 27.79 27.88 13.09 Thousand
03 Feb, 2006 27.66 27.79 27.26 27.77 4284.00
02 Feb, 2006 27.43 27.43 26.89 27.39 7140.00
01 Feb, 2006 27.63 27.71 26.78 26.89 9177.00