The York Water Company (YORW)

USD 31.13

(-0.19%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2005 23.45 23.61 23.33 23.49 7425.00
06 Sep, 2005 23.5 23.5 23.26 23.34 5346.00
02 Sep, 2005 23.42 23.42 23.39 23.39 3669.00
01 Sep, 2005 23.0 23.42 22.99 23.4 9878.00
31 Aug, 2005 23.0 23.7 23.0 23.39 5400.00
30 Aug, 2005 23.88 23.92 23.46 23.7 7316.00
29 Aug, 2005 23.51 23.51 23.19 23.37 4962.00
26 Aug, 2005 23.15 23.23 22.87 22.99 5282.00
25 Aug, 2005 23.54 23.54 22.77 22.81 15.66 Thousand
24 Aug, 2005 23.01 23.16 22.8 23.0 8918.00