USD 31.13
(-0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2005 | 25.9 | 25.9 | 25.52 | 25.52 | 7637.00 |
20 Sep, 2005 | 25.63 | 26.0 | 25.5 | 25.67 | 9764.00 |
19 Sep, 2005 | 25.4 | 25.49 | 25.12 | 25.48 | 9314.00 |
16 Sep, 2005 | 25.94 | 25.94 | 25.09 | 25.21 | 3234.00 |
15 Sep, 2005 | 25.84 | 26.0 | 25.24 | 25.4 | 7944.00 |
14 Sep, 2005 | 25.43 | 25.43 | 24.5 | 25.35 | 4368.00 |
13 Sep, 2005 | 25.35 | 25.44 | 25.05 | 25.19 | 7695.00 |
12 Sep, 2005 | 24.25 | 25.25 | 24.25 | 25.25 | 12.21 Thousand |
09 Sep, 2005 | 24.1 | 24.2 | 24.07 | 24.1 | 9473.00 |
08 Sep, 2005 | 23.9 | 24.2 | 23.44 | 24.06 | 9494.00 |
YOSH
YOUL
YQ
YJ
YMAB
YORKU