The York Water Company (YORW)

USD 31.13

(-0.19%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2005 25.9 25.9 25.52 25.52 7637.00
20 Sep, 2005 25.63 26.0 25.5 25.67 9764.00
19 Sep, 2005 25.4 25.49 25.12 25.48 9314.00
16 Sep, 2005 25.94 25.94 25.09 25.21 3234.00
15 Sep, 2005 25.84 26.0 25.24 25.4 7944.00
14 Sep, 2005 25.43 25.43 24.5 25.35 4368.00
13 Sep, 2005 25.35 25.44 25.05 25.19 7695.00
12 Sep, 2005 24.25 25.25 24.25 25.25 12.21 Thousand
09 Sep, 2005 24.1 24.2 24.07 24.1 9473.00
08 Sep, 2005 23.9 24.2 23.44 24.06 9494.00