The York Water Company (YORW)

USD 31.13

(-0.19%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2005 26.34 26.4 25.41 25.88 11.43 Thousand
04 Oct, 2005 26.47 26.47 26.0 26.0 5768.00
03 Oct, 2005 26.49 26.49 25.86 26.03 4424.00
30 Sep, 2005 26.81 26.81 25.14 25.84 6051.00
29 Sep, 2005 25.99 26.0 25.1 25.11 12.9 Thousand
28 Sep, 2005 25.98 25.99 25.69 25.99 3164.00
27 Sep, 2005 25.58 25.93 25.55 25.71 6192.00
26 Sep, 2005 25.88 25.95 25.67 25.9 11.01 Thousand
23 Sep, 2005 25.57 25.74 25.01 25.3 6621.00
22 Sep, 2005 25.86 25.86 25.0 25.19 7505.00