The York Water Company (YORW)
USD 30.68
(1.12%)
USD 30.68
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 1997 | 23.25 | 23.25 | 23.25 | 23.25 | 301.00 |
| 17 Nov, 1997 | 23.25 | 23.25 | 23.0 | 23.0 | 7514.00 |
| 14 Nov, 1997 | 23.25 | 23.25 | 23.0 | 23.0 | 4208.00 |
| 13 Nov, 1997 | 23.0 | 23.0 | 23.0 | 23.0 | 3005.00 |
| 12 Nov, 1997 | 23.0 | 23.0 | 23.0 | 23.0 | 601.00 |
| 11 Nov, 1997 | 23.0 | 23.0 | 23.0 | 23.0 | 1803.00 |
| 07 Nov, 1997 | 23.25 | 23.25 | 23.0 | 23.0 | 4208.00 |
| 06 Nov, 1997 | 23.25 | 23.25 | 23.25 | 23.25 | 301.00 |
| 05 Nov, 1997 | 23.75 | 23.75 | 23.12 | 23.12 | 1803.00 |
| 03 Nov, 1997 | 23.0 | 23.0 | 23.0 | 23.0 | 3005.00 |
YOSH
YOUL
YQ
YJ
YMAB
YORKU