The York Water Company (YORW)

USD 31.01

(0.49%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1997 23.25 23.25 23.0 23.0 6311.00
24 Oct, 1997 23.0 23.0 23.0 23.0 12.62 Thousand
23 Oct, 1997 23.25 23.25 23.25 23.25 601.00
22 Oct, 1997 23.25 23.25 23.25 23.25 601.00
21 Oct, 1997 23.5 23.5 23.5 23.5 601.00
20 Oct, 1997 23.75 23.75 23.0 23.25 4809.00
17 Oct, 1997 23.0 23.5 22.94 23.5 24.34 Thousand
14 Oct, 1997 22.75 22.75 22.75 22.75 902.00
13 Oct, 1997 23.25 23.25 23.25 23.25 3005.00
09 Oct, 1997 23.25 23.25 23.25 23.25 6912.00