The York Water Company (YORW)

USD 31.01

(0.49%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1997 23.0 23.0 23.0 23.0 9918.00
07 Oct, 1997 23.75 23.75 23.38 23.38 1803.00
03 Oct, 1997 23.12 23.12 23.12 23.12 601.00
26 Sep, 1997 23.0 23.0 23.0 23.0 1202.00
23 Sep, 1997 23.0 23.75 23.0 23.38 6612.00
22 Sep, 1997 23.75 23.75 23.75 23.75 902.00
19 Sep, 1997 23.0 23.75 22.94 23.75 3306.00
11 Sep, 1997 23.0 23.0 23.0 23.0 19.23 Thousand
10 Sep, 1997 23.0 23.0 23.0 23.0 601.00
05 Sep, 1997 23.0 23.0 23.0 23.0 601.00