The York Water Company (YORW)

USD 31.03

(-1.05%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1995 67.0 67.0 67.0 67.0 1202.00
19 Oct, 1995 67.0 67.0 67.0 67.0 1202.00
28 Sep, 1995 67.0 67.0 67.0 67.0 1202.00
14 Sep, 1995 68.75 68.75 68.75 68.75 1202.00
29 Aug, 1995 67.75 67.75 67.75 67.75 2404.00
18 Aug, 1995 66.63 66.63 66.63 66.63 1202.00
17 Aug, 1995 66.5 66.63 65.87 65.87 4809.00
16 Aug, 1995 66.25 66.5 66.25 66.5 7213.00
15 Aug, 1995 65.75 65.75 65.75 65.75 1202.00
28 Jul, 1995 65.75 65.75 65.75 65.75 3606.00