The York Water Company (YORW)

USD 31.07

(-0.16%)

Historical Prices

Date Open High Low Close Volume
10 May, 1996 70.5 70.5 70.5 70.5 1202.00
03 May, 1996 70.5 70.5 70.5 70.5 1202.00
15 Apr, 1996 71.5 72.0 71.5 71.75 14.42 Thousand
12 Apr, 1996 69.38 70.5 69.0 69.0 19.23 Thousand
08 Apr, 1996 69.0 69.0 69.0 69.0 4809.00
08 Mar, 1996 70.25 70.25 70.25 70.25 2404.00
06 Mar, 1996 70.25 70.25 70.25 70.25 1202.00
05 Mar, 1996 69.13 70.25 69.13 70.25 9617.00
30 Jan, 1996 68.5 68.75 68.5 68.5 10.81 Thousand
23 Jan, 1996 68.5 69.75 68.5 69.75 4809.00