The York Water Company (YORW)

USD 31.03

(-1.05%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1996 72.25 72.25 72.25 72.25 2404.00
13 Jun, 1996 72.25 72.25 72.25 72.25 1202.00
04 Jun, 1996 72.0 72.0 72.0 72.0 10.81 Thousand
03 Jun, 1996 70.5 72.0 70.5 72.0 7213.00
31 May, 1996 70.5 70.5 70.5 70.5 22.84 Thousand
22 May, 1996 72.5 72.5 72.5 72.5 2404.00
20 May, 1996 72.25 72.25 72.25 72.25 2404.00
17 May, 1996 70.5 70.75 70.5 70.75 7213.00
15 May, 1996 70.75 70.75 70.75 70.75 2404.00
10 May, 1996 70.5 70.5 70.5 70.5 1202.00