Yoshiharu Global Co. (YOSH)

USD 1.71

(-6.56%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 9.75 10.37 8.42 8.42 191.2 Thousand
28 Feb, 2025 9.77 10.57 9.7 9.92 482 Thousand
27 Feb, 2025 8.44 9.31 8.44 9.08 439.6 Thousand
26 Feb, 2025 8.01 8.87 8.01 8.18 129.6 Thousand
25 Feb, 2025 8.81 10.94 7.66 7.67 913.2 Thousand
24 Feb, 2025 9.24 9.24 6.48 8.1 788.8 Thousand
21 Feb, 2025 11.5 12.07 8.38 8.76 638.4 Thousand
20 Feb, 2025 11.01 12.38 10.84 11.34 292.8 Thousand
19 Feb, 2025 14.4 14.44 11.66 11.82 433.6 Thousand
18 Feb, 2025 14.15 14.84 12.64 14.45 641.2 Thousand