Yoshiharu Global Co. (YOSH)

USD 1.66

(-2.92%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 9.24 9.24 6.48 8.1 788.8 Thousand
21 Feb, 2025 11.5 12.07 8.38 8.76 638.4 Thousand
20 Feb, 2025 11.01 12.38 10.84 11.34 292.8 Thousand
19 Feb, 2025 14.4 14.44 11.66 11.82 433.6 Thousand
18 Feb, 2025 14.15 14.84 12.64 14.45 641.2 Thousand
14 Feb, 2025 13.17 15.39 13.17 13.81 673.2 Thousand
13 Feb, 2025 13.2 15.87 10.15 11.6 1.07 Million
12 Feb, 2025 9.39 16.5 9.11 13.45 3.97 Million
11 Feb, 2025 7.77 9.55 7.5 8.8 619.2 Thousand
10 Feb, 2025 7.3 8.75 7.26 7.9 937.2 Thousand