Yoshiharu Global Co. (YOSH)
USD 1.66
(-2.92%)
USD 1.66
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 5.01 | 7.23 | 5.01 | 6.59 | 1.28 Million |
| 06 Feb, 2025 | 5.46 | 8.1 | 3.83 | 4.91 | 2.39 Million |
| 05 Feb, 2025 | 5.63 | 5.63 | 4.33 | 4.68 | 248 Thousand |
| 04 Feb, 2025 | 3.87 | 5.64 | 3.86 | 5.43 | 1.34 Million |
| 03 Feb, 2025 | 3.6 | 3.73 | 3.3 | 3.68 | 97.2 Thousand |
| 31 Jan, 2025 | 3.47 | 3.87 | 3.31 | 3.56 | 189.2 Thousand |
| 30 Jan, 2025 | 3.45 | 3.49 | 3.36 | 3.48 | 28 Thousand |
| 29 Jan, 2025 | 3.22 | 3.57 | 3.22 | 3.4 | 35.6 Thousand |
| 28 Jan, 2025 | 3.39 | 3.58 | 3.24 | 3.41 | 41.6 Thousand |
| 27 Jan, 2025 | 3.27 | 3.56 | 3.2 | 3.3 | 24 Thousand |
YOUL
YQ
YSXT
YMAB
YORKU
YORW