Yoshiharu Global Co. (YOSH)
USD 1.27
(-5.93%)
USD 1.27
(-5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 4.4 | 4.59 | 4.25 | 4.46 | 10.4 Thousand |
| 14 Aug, 2024 | 4.22 | 4.4 | 4.22 | 4.25 | 28 Thousand |
| 13 Aug, 2024 | 4.0 | 4.35 | 4.0 | 4.21 | 46.4 Thousand |
| 12 Aug, 2024 | 4.06 | 4.3 | 3.95 | 3.96 | 26.4 Thousand |
| 09 Aug, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 1600.00 |
| 08 Aug, 2024 | 3.97 | 4.35 | 3.97 | 4.16 | 42.4 Thousand |
| 07 Aug, 2024 | 4.17 | 4.25 | 3.9 | 3.96 | 105.6 Thousand |
| 06 Aug, 2024 | 3.94 | 4.16 | 3.81 | 3.82 | 40.8 Thousand |
| 05 Aug, 2024 | 3.92 | 3.96 | 3.8 | 3.88 | 26.8 Thousand |
| 02 Aug, 2024 | 4.02 | 4.25 | 4.02 | 4.25 | 4000.00 |
YOUL
YQ
YSXT
YMAB
YORKU
YORW