Yoshiharu Global Co. (YOSH)
USD 1.27
(-5.93%)
USD 1.27
(-5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 31 Jul, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 4000.00 |
| 30 Jul, 2024 | 4.09 | 4.16 | 4.06 | 4.16 | 15.2 Thousand |
| 29 Jul, 2024 | 4.02 | 4.2 | 3.99 | 4.02 | 18.8 Thousand |
| 26 Jul, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 2400.00 |
| 25 Jul, 2024 | 4.33 | 4.33 | 4.33 | 4.33 | 2800.00 |
| 24 Jul, 2024 | 4.38 | 4.47 | 4.16 | 4.33 | 8000.00 |
| 23 Jul, 2024 | 4.3 | 4.65 | 4.06 | 4.42 | 26.4 Thousand |
| 22 Jul, 2024 | 4.38 | 4.6 | 3.95 | 4.47 | 8400.00 |
| 19 Jul, 2024 | 4.48 | 4.48 | 4.47 | 4.47 | 6400.00 |
YOUL
YQ
YSXT
YMAB
YORKU
YORW