USD 1.27
(-5.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2024 | 4.45 | 4.51 | 4.45 | 4.48 | 6400.00 |
17 Jul, 2024 | 4.63 | 4.89 | 4.41 | 4.51 | 46.8 Thousand |
16 Jul, 2024 | 4.93 | 4.93 | 4.61 | 4.65 | 26.8 Thousand |
15 Jul, 2024 | 4.49 | 5.16 | 4.3 | 4.87 | 372.8 Thousand |
12 Jul, 2024 | 4.45 | 4.45 | 4.15 | 4.27 | 6000.00 |
11 Jul, 2024 | 4.25 | 4.5 | 4.18 | 4.42 | 31.2 Thousand |
10 Jul, 2024 | 3.92 | 4.23 | 3.92 | 4.2 | 33.6 Thousand |
09 Jul, 2024 | 4.3 | 4.52 | 4.1 | 4.13 | 74.8 Thousand |
08 Jul, 2024 | 4.2 | 4.31 | 4.09 | 4.27 | 17.6 Thousand |
05 Jul, 2024 | 4.2 | 4.28 | 3.96 | 4.13 | 15.6 Thousand |
YOUL
YQ
YSXT
YMAB
YORKU
YORW