Yoshiharu Global Co. (YOSH)
USD 1.27
(-5.93%)
USD 1.27
(-5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 3.9 | 3.95 | 3.82 | 3.95 | 11.6 Thousand |
| 17 May, 2024 | 4.0 | 4.0 | 3.8 | 3.9 | 30.8 Thousand |
| 16 May, 2024 | 3.89 | 4.05 | 3.89 | 4.05 | 19.2 Thousand |
| 15 May, 2024 | 3.98 | 4.06 | 3.98 | 4.01 | 18.8 Thousand |
| 14 May, 2024 | 3.96 | 4.01 | 3.81 | 4.01 | 15.6 Thousand |
| 13 May, 2024 | 3.89 | 3.93 | 3.88 | 3.93 | 8000.00 |
| 10 May, 2024 | 3.98 | 3.98 | 3.78 | 3.87 | 24 Thousand |
| 09 May, 2024 | 4.19 | 4.19 | 3.82 | 4.0 | 40.4 Thousand |
| 08 May, 2024 | 3.76 | 4.23 | 3.75 | 4.01 | 164.8 Thousand |
| 07 May, 2024 | 3.72 | 3.76 | 3.69 | 3.75 | 29.2 Thousand |
YOUL
YQ
YSXT
YMAB
YORKU
YORW