Yoshiharu Global Co. (YOSH)
USD 1.27
(-5.93%)
USD 1.27
(-5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.82 | 3.83 | 3.82 | 3.82 | 5200.00 |
| 17 Jun, 2024 | 3.86 | 4.61 | 3.7 | 3.81 | 469.6 Thousand |
| 14 Jun, 2024 | 3.98 | 4.17 | 3.85 | 3.96 | 28 Thousand |
| 13 Jun, 2024 | 3.85 | 4.21 | 3.51 | 3.99 | 146 Thousand |
| 12 Jun, 2024 | 3.95 | 3.95 | 3.8 | 3.93 | 20.8 Thousand |
| 11 Jun, 2024 | 3.9 | 3.95 | 3.65 | 3.88 | 65.2 Thousand |
| 10 Jun, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 2800.00 |
| 07 Jun, 2024 | 3.94 | 3.94 | 3.9 | 3.9 | 4400.00 |
| 06 Jun, 2024 | 4.3 | 4.51 | 3.82 | 3.89 | 89.6 Thousand |
| 05 Jun, 2024 | 4.17 | 4.47 | 4.1 | 4.2 | 556.8 Thousand |
YOUL
YQ
YSXT
YMAB
YORKU
YORW